PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,137 Value ($000) $2,268 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 14,038 Value ($000) $2,277 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,910 Value ($000) $2,533 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,412 Value ($000) $1,970 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 13,768 Value ($000) $1,657 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,318 Value ($000) $1,617 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,864 Value ($000) $1,405 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,963 Value ($000) $1,279 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,578 Value ($000) $1,277 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,715 Value ($000) $1,270 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,717 Value ($000) $1,339 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,571 Value ($000) $1,320 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 13,512 Value ($000) $1,368 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 12,487 Value ($000) $1,036 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 12,487 Value ($000) $1,232 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,651 Value ($000) $812 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,568 Value ($000) $718 Avg Close $76.31 Range $69.82 - $81.31
Q4 2020
Shares 300 Value ($000) $24 Avg Close $60.35 Range $53.35 - $67.03