PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,338 Value ($000) $375 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,520 Value ($000) $409 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,075 Value ($000) $378 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,710 Value ($000) $271 Avg Close $136.99 Range $112.16 - $155.27

Q1 2022

Shares 2,275 Value ($000) $214 Avg Close $82.79 Range $73.03 - $92.95

Q1 2021

Shares 2,472 Value ($000) $220 Avg Close $66.81 Range $61.51 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,338	$375	$153.57	$140.83 - $162.62
Q3 2025	2,520	$409	$165.18	$152.86 - $180.63
Q2 2025	2,075	$378	$167.37	$141.37 - $181.91
Q1 2025	1,710	$271	$136.99	$112.16 - $155.27
Q1 2022	2,275	$214	$82.79	$73.03 - $92.95
Q1 2021	2,472	$220	$66.81	$61.51 - $72.50