PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,976 Value ($000) $1,760 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,963 Value ($000) $1,940 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,044 Value ($000) $1,999 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,645 Value ($000) $2,166 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 16,885 Value ($000) $2,032 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,310 Value ($000) $1,980 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,595 Value ($000) $1,074 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,674 Value ($000) $978 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,929 Value ($000) $934 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,095 Value ($000) $564 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,250 Value ($000) $708 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,927 Value ($000) $1,354 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,381 Value ($000) $1,658 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,283 Value ($000) $1,352 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 15,771 Value ($000) $1,557 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 12,662 Value ($000) $1,189 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,940 Value ($000) $849 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 8,347 Value ($000) $827 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,191 Value ($000) $727 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,343 Value ($000) $714 Avg Close $60.35 Range $53.35 - $67.03