PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,108 Value ($000) $568 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,906 Value ($000) $471 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,903 Value ($000) $529 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,901 Value ($000) $460 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,875 Value ($000) $346 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,872 Value ($000) $349 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,418 Value ($000) $144 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,415 Value ($000) $130 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,411 Value ($000) $133 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,757 Value ($000) $163 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,746 Value ($000) $170 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,246 Value ($000) $316 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,230 Value ($000) $327 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,211 Value ($000) $267 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,443 Value ($000) $340 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,696 Value ($000) $253 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,283 Value ($000) $217 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,280 Value ($000) $216 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,527 Value ($000) $151 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,524 Value ($000) $135 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,521 Value ($000) $126 Avg Close $60.35 Range $53.35 - $67.03