PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,159 Value ($000) $1,469 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,518 Value ($000) $1,544 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,859 Value ($000) $1,613 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,327 Value ($000) $1,639 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,300 Value ($000) $1,360 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,036 Value ($000) $1,415 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,422 Value ($000) $1,056 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,493 Value ($000) $1,044 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,347 Value ($000) $1,820 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 20,072 Value ($000) $1,858 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 20,350 Value ($000) $1,987 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 17,803 Value ($000) $1,731 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 17,162 Value ($000) $1,737 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 15,930 Value ($000) $1,322 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 16,495 Value ($000) $1,629 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,857 Value ($000) $986 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,307 Value ($000) $409 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,878 Value ($000) $368 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,054 Value ($000) $402 Avg Close $76.42 Range $69.48 - $80.32
Q4 2017
Shares 4,472 Value ($000) $472 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,169 Value ($000) $463 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,970 Value ($000) $466 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,054 Value ($000) $683 Avg Close $65.59 Range $57.11 - $73.45