PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,005 Value ($000) $1,284 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,145 Value ($000) $1,321 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,957 Value ($000) $1,449 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,726 Value ($000) $1,226 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,805 Value ($000) $939 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,907 Value ($000) $960 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,892 Value ($000) $799 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,844 Value ($000) $719 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,965 Value ($000) $749 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,330 Value ($000) $771 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,652 Value ($000) $747 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,179 Value ($000) $601 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,107 Value ($000) $618 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,689 Value ($000) $389 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,427 Value ($000) $338 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,376 Value ($000) $317 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,202 Value ($000) $304 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,284 Value ($000) $217 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,238 Value ($000) $222 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,266 Value ($000) $201 Avg Close $66.81 Range $61.51 - $72.50