PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,317 Value ($000) $1,479 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,977 Value ($000) $1,321 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,692 Value ($000) $1,419 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 3,054 Value ($000) $280 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 18,268 Value ($000) $1,719 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 12,414 Value ($000) $1,149 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 1,554 Value ($000) $151 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 243 Value ($000) $25 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 212 Value ($000) $18 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,729 Value ($000) $171 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 93 Value ($000) $9 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,321 Value ($000) $220 Avg Close $81.05 Range $75.65 - $85.77