PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,594 Value ($000) $4,426 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 24,793 Value ($000) $4,021 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 23,609 Value ($000) $4,300 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 20,574 Value ($000) $3,266 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 19,010 Value ($000) $2,288 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,594	$4,426	$153.57	$140.83 - $162.62
Q3 2025	24,793	$4,021	$165.18	$152.86 - $180.63
Q2 2025	23,609	$4,300	$167.37	$141.37 - $181.91
Q1 2025	20,574	$3,266	$136.99	$112.16 - $155.27
Q4 2024	19,010	$2,288	$120.59	$112.27 - $128.15