PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $249 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,552 Value ($000) $252 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 111,927 Value ($000) $20,385 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 174,339 Value ($000) $27,673 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 321,422 Value ($000) $38,683 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 101,674 Value ($000) $12,343 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 335,936 Value ($000) $34,040 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 408,117 Value ($000) $37,392 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 485,094 Value ($000) $45,638 Avg Close $83.71 Range $79.14 - $87.62