PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,242 Value ($000) $17,594 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 108,964 Value ($000) $17,674 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 114,534 Value ($000) $20,860 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 117,934 Value ($000) $18,720 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 127,461 Value ($000) $15,340 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 132,828 Value ($000) $16,125 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 137,602 Value ($000) $13,943 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 141,441 Value ($000) $12,959 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 145,005 Value ($000) $13,642 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 153,304 Value ($000) $14,193 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 159,094 Value ($000) $15,531 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 152,887 Value ($000) $14,868 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 166,186 Value ($000) $16,820 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 165,876 Value ($000) $13,769 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 162,640 Value ($000) $16,059 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 169,295 Value ($000) $15,904 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 186,999 Value ($000) $17,765 Avg Close $76.31 Range $69.82 - $81.31