PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $546 Avg Close $153.57 Range $140.83 - $162.62
Q1 2025
Shares 240 Value ($000) $38 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 873 Value ($000) $106 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,267 Value ($000) $230 Avg Close $91.29 Range $81.90 - $97.82
Q4 2022
Shares 291 Value ($000) $29 Avg Close $81.30 Range $72.03 - $89.86