PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,637 Value ($000) $10,689 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 57,142 Value ($000) $8,480 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 50,703 Value ($000) $8,527 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 61,429 Value ($000) $9,751 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 59,709 Value ($000) $7,186 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 59,150 Value ($000) $7,181 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 53,023 Value ($000) $5,373 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 53,672 Value ($000) $5,223 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 50,865 Value ($000) $4,785 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 29,947 Value ($000) $2,772 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 30,040 Value ($000) $2,933 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 31,214 Value ($000) $3,036 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 28,729 Value ($000) $2,908 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 28,284 Value ($000) $2,348 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 32,756 Value ($000) $3,234 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,551 Value ($000) $334 Avg Close $82.79 Range $73.03 - $92.95