PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $357 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,233 Value ($000) $362 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,318 Value ($000) $425 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,327 Value ($000) $373 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,354 Value ($000) $287 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,517 Value ($000) $309 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,625 Value ($000) $269 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,225 Value ($000) $300 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,412 Value ($000) $321 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,914 Value ($000) $362 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,252 Value ($000) $415 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,334 Value ($000) $421 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,711 Value ($000) $477 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,153 Value ($000) $345 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,318 Value ($000) $426,359 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,558 Value ($000) $334 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 517 Value ($000) $49 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,050 Value ($000) $384 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,811 Value ($000) $380 Avg Close $76.42 Range $69.48 - $80.32