PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 83 Value ($000) $8 Avg Close $82.79 Range $73.03 - $92.95

Q3 2021

Shares 5 Value ($000) $0 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 185 Value ($000) $18 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 355 Value ($000) $32 Avg Close $66.81 Range $61.51 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	83	$8	$82.79	$73.03 - $92.95
Q3 2021	5	$0	$81.05	$75.65 - $85.77
Q2 2021	185	$18	$76.42	$69.48 - $80.32
Q1 2021	355	$32	$66.81	$61.51 - $72.50