PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,980 Value ($000) $1,922 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,973 Value ($000) $1,942 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,140 Value ($000) $2,029 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,956 Value ($000) $1,739 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,783 Value ($000) $1,298 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,414 Value ($000) $1,264 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,577 Value ($000) $970 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,718 Value ($000) $799 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,552 Value ($000) $805 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,073 Value ($000) $747 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,374 Value ($000) $720 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,038 Value ($000) $684 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,991 Value ($000) $729 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,776 Value ($000) $606 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,972 Value ($000) $688 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,586 Value ($000) $658 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,862 Value ($000) $462 Avg Close $76.31 Range $69.82 - $81.31