PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,171 Value ($000) $348 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 7,269 Value ($000) $1,179 Avg Close $165.18 Range $152.86 - $180.63

Q3 2021

Shares 17,755 Value ($000) $1,683 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 17,421 Value ($000) $1,727 Avg Close $76.42 Range $69.48 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,171	$348	$153.57	$140.83 - $162.62
Q3 2025	7,269	$1,179	$165.18	$152.86 - $180.63
Q3 2021	17,755	$1,683	$81.05	$75.65 - $85.77
Q2 2021	17,421	$1,727	$76.42	$69.48 - $80.32