PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,961 Value ($000) $2,079 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 12,514 Value ($000) $2,030 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,470 Value ($000) $2,271 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 17,074 Value ($000) $2,710 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,813 Value ($000) $579 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,576 Value ($000) $556 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,689 Value ($000) $475 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,305 Value ($000) $394 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,487 Value ($000) $961 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,557 Value ($000) $977 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 11,827 Value ($000) $1,155 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 12,226 Value ($000) $1,208 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,809 Value ($000) $1,335 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,052 Value ($000) $1,096 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,956 Value ($000) $1,075 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,395 Value ($000) $838 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,425 Value ($000) $915 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,741 Value ($000) $734 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,603 Value ($000) $752 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,079 Value ($000) $673 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,727 Value ($000) $557 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,403 Value ($000) $401 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,055 Value ($000) $354 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 3,564 Value ($000) $303 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,476 Value ($000) $271 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,893 Value ($000) $304 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,435 Value ($000) $391 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,686 Value ($000) $220 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,723 Value ($000) $220 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,360 Value ($000) $230 Avg Close $68.70 Range $63.60 - $73.29