PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091,801 Value ($000) $335,525 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,234,140 Value ($000) $362,378 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,790,907 Value ($000) $508,308 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,440,395 Value ($000) $546,094 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,608,876 Value ($000) $434,328 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,819,805 Value ($000) $463,724 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,624,517 Value ($000) $468,602 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,404,706 Value ($000) $403,559 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,404,706 Value ($000) $414,395 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,471,463 Value ($000) $413,968 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,406,877 Value ($000) $430,199 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,406,877 Value ($000) $428,569 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,406,877 Value ($000) $446,020 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,406,877 Value ($000) $365,815 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,406,877 Value ($000) $435,135 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,038,309 Value ($000) $379,359 Avg Close $82.79 Range $73.03 - $92.95