PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,562 Value ($000) $1,053 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,464 Value ($000) $886 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,719 Value ($000) $1,042 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,460 Value ($000) $867 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,436 Value ($000) $654 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,554 Value ($000) $674 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,868 Value ($000) $595 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,832 Value ($000) $534 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,816 Value ($000) $547 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,786 Value ($000) $536 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,726 Value ($000) $559 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,686 Value ($000) $553 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,546 Value ($000) $561 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,533 Value ($000) $459 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,490 Value ($000) $838 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,328 Value ($000) $783 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,739 Value ($000) $830,226 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,807 Value ($000) $740 Avg Close $81.05 Range $75.65 - $85.77