PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $634 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,328 Value ($000) $540 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,313 Value ($000) $603 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,275 Value ($000) $520 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,376 Value ($000) $767 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 12,651 Value ($000) $1,282 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,780 Value ($000) $1,354 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,406 Value ($000) $132 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,689 Value ($000) $156 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,886 Value ($000) $184 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 863 Value ($000) $84 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 730 Value ($000) $74 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 545 Value ($000) $45 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 541 Value ($000) $53 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 538 Value ($000) $51 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 535 Value ($000) $51 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 405 Value ($000) $38 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 402 Value ($000) $40 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 399 Value ($000) $35 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 150 Value ($000) $12 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 150 Value ($000) $11 Avg Close $58.86 Range $52.85 - $62.92