PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

McElhenny Sheffield Capital Management, LLC's Holding History (CIK: 0001886813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,922 Value ($000) $1,110 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,417 Value ($000) $1,365 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,630 Value ($000) $1,572 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,864 Value ($000) $1,248 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,848 Value ($000) $945 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,832 Value ($000) $951 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,825 Value ($000) $793 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,827 Value ($000) $717 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,827 Value ($000) $736 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,003 Value ($000) $741 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,003 Value ($000) $781 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,022 Value ($000) $780 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,966 Value ($000) $806 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,012 Value ($000) $665 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,012 Value ($000) $791 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,012 Value ($000) $753 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,415 Value ($000) $799 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,423 Value ($000) $798 Avg Close $81.05 Range $75.65 - $85.77