PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 358,591 Value ($000) $56,919 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 371,329 Value ($000) $44,689 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 378,198 Value ($000) $45,913 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 390,068 Value ($000) $39,526 Avg Close $91.29 Range $81.90 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	358,591	$56,919	$136.99	$112.16 - $155.27
Q4 2024	371,329	$44,689	$120.59	$112.27 - $128.15
Q3 2024	378,198	$45,913	$109.82	$95.22 - $121.13
Q2 2024	390,068	$39,526	$91.29	$81.90 - $97.82