PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $62 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 252 Value ($000) $41 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 358 Value ($000) $65 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 256 Value ($000) $41 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 251 Value ($000) $30 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 272 Value ($000) $33 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 253 Value ($000) $26 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 327 Value ($000) $30 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 377 Value ($000) $35 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 354 Value ($000) $33 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 317 Value ($000) $31 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,270 Value ($000) $123 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,205 Value ($000) $122 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,254 Value ($000) $104 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 292 Value ($000) $29 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 147 Value ($000) $14 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 271 Value ($000) $26 Avg Close $81.05 Range $75.65 - $85.77