PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,718 Value ($000) $313 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,091 Value ($000) $332 Avg Close $136.99 Range $112.16 - $155.27

Q3 2024

Shares 2,880 Value ($000) $350 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 110,444 Value ($000) $11,191 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 5,810 Value ($000) $532 Avg Close $84.95 Range $81.22 - $89.05

Q4 2021

Shares 11,037 Value ($000) $1,049 Avg Close $76.31 Range $69.82 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,718	$313	$167.37	$141.37 - $181.91
Q1 2025	2,091	$332	$136.99	$112.16 - $155.27
Q3 2024	2,880	$350	$109.82	$95.22 - $121.13
Q2 2024	110,444	$11,191	$91.29	$81.90 - $97.82
Q1 2024	5,810	$532	$84.95	$81.22 - $89.05
Q4 2021	11,037	$1,049	$76.31	$69.82 - $81.31