PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,996 Value ($000) $324 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,996 Value ($000) $364 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,978 Value ($000) $314 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,063 Value ($000) $609 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,143 Value ($000) $624 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,975 Value ($000) $403 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,306 Value ($000) $395 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,020 Value ($000) $660 Avg Close $83.71 Range $79.14 - $87.62
Q2 2023
Shares 5,850 Value ($000) $571 Avg Close $84.48 Range $78.65 - $89.98
Q3 2022
Shares 2,833 Value ($000) $235 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 4,585 Value ($000) $431 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 4,504 Value ($000) $427 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,995 Value ($000) $396 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,302 Value ($000) $204 Avg Close $66.81 Range $61.51 - $72.50