PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Wayfinding Financial, LLC's Holding History (CIK: 0001898131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $0 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,980 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,988 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,963 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,954 Value ($000) $0 Avg Close $120.59 Range $112.27 - $128.15
Q4 2023
Shares 2,127 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,654 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,453 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,552 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01