PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,524 Value ($000) $242 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 35,441 Value ($000) $4,265 Avg Close $120.59 Range $112.27 - $128.15

Q2 2024

Shares 6,238 Value ($000) $632 Avg Close $91.29 Range $81.90 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,524	$242	$136.99	$112.16 - $155.27
Q4 2024	35,441	$4,265	$120.59	$112.27 - $128.15
Q2 2024	6,238	$632	$91.29	$81.90 - $97.82