PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 988 Value ($000) $180 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,016 Value ($000) $161 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,009 Value ($000) $121 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,188 Value ($000) $144 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,368 Value ($000) $139 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,659 Value ($000) $152 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,946 Value ($000) $183 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,952 Value ($000) $181 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,971 Value ($000) $192 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,972 Value ($000) $192 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,970 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,953 Value ($000) $162 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,930 Value ($000) $191 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,919 Value ($000) $180 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,896 Value ($000) $180 Avg Close $76.31 Range $69.82 - $81.31