PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,222 Value ($000) $11,584 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 72,222 Value ($000) $11,714 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 72,297 Value ($000) $13,167 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 74,360 Value ($000) $11,803 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 73,102 Value ($000) $8,798 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 73,102 Value ($000) $8,875 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 75,423 Value ($000) $7,643 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 77,923 Value ($000) $7,139 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 80,741 Value ($000) $7,596 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 82,141 Value ($000) $7,605 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 82,141 Value ($000) $8,019 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 78,889 Value ($000) $7,672 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 82,222 Value ($000) $8,322 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 82,460 Value ($000) $6,845 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 80,777 Value ($000) $7,976 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 81,509 Value ($000) $7,657 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 82,505 Value ($000) $7,838 Avg Close $76.31 Range $69.82 - $81.31