PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,617 Value ($000) $7,157 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 38,498 Value ($000) $6,244 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 37,520 Value ($000) $6,834 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 40,355 Value ($000) $6,406 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 17,006 Value ($000) $2,047 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 17,552 Value ($000) $2,131 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 15,580 Value ($000) $1,427 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 15,421 Value ($000) $1,451 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 15,591 Value ($000) $1,443 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,393 Value ($000) $1,698 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 13,526 Value ($000) $1,369 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 12,991 Value ($000) $1 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,137 Value ($000) $1,001 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,283 Value ($000) $872 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,277 Value ($000) $786 Avg Close $76.31 Range $69.82 - $81.31