PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,480 Value ($000) $5,905 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 36,484 Value ($000) $5,918 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 67,873 Value ($000) $12,453 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 58,183 Value ($000) $9,314 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 59,607 Value ($000) $7,254 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 62,288 Value ($000) $7,646 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 59,630 Value ($000) $6,120 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 62,352 Value ($000) $5,793 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 53,697 Value ($000) $5,052 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 53,700 Value ($000) $4,972 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 81,228 Value ($000) $7,929 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 81,044 Value ($000) $7,881 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 83,231 Value ($000) $8,424 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 81,873 Value ($000) $6,796 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 76,377 Value ($000) $7,541 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 81,911 Value ($000) $7,694 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 46,445 Value ($000) $4,412 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 49,343 Value ($000) $4,677 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 47,881 Value ($000) $4,746 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 43,476 Value ($000) $3,858 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 38,969 Value ($000) $3,226 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 38,615 Value ($000) $2,896 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 37,657 Value ($000) $2,638 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 36,673 Value ($000) $2,676 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 40,114 Value ($000) $3,413 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 38,867 Value ($000) $2,951 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 38,694 Value ($000) $3,039 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 36,950 Value ($000) $3,266 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 30,326 Value ($000) $2,025 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 23,826 Value ($000) $1,943 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 23,166 Value ($000) $1,870 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 19,703 Value ($000) $1,959 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 15,968 Value ($000) $1,687 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,179 Value ($000) $1,796 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 15,024 Value ($000) $1,765 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 13,910 Value ($000) $1,570 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 11,915 Value ($000) $1,090 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 13,607 Value ($000) $1,323 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,039 Value ($000) $614 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,444 Value ($000) $338 Avg Close $55.87 Range $51.40 - $61.20