PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Highlander Partners, L.P.'s Holding History (CIK: 0001903866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $401 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,500 Value ($000) $406 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,500 Value ($000) $455 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,500 Value ($000) $397 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,500 Value ($000) $301 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,500 Value ($000) $329 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,500 Value ($000) $287 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,500 Value ($000) $238 Avg Close $84.95 Range $81.22 - $89.05