PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,448 Value ($000) $4,563 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 29,157 Value ($000) $4,729 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 29,130 Value ($000) $5,306 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 29,502 Value ($000) $4,683 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 36,327 Value ($000) $4,372 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 35,419 Value ($000) $4,300 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 33,497 Value ($000) $3,394 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 36,874 Value ($000) $3,378 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 31,787 Value ($000) $2,991 Avg Close $83.71 Range $79.14 - $87.62
Q4 2021
Shares 3,067 Value ($000) $291 Avg Close $76.31 Range $69.82 - $81.31