PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $338 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,809 Value ($000) $293 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,844 Value ($000) $336 Avg Close $167.37 Range $141.37 - $181.91
Q3 2024
Shares 1,765 Value ($000) $214 Avg Close $109.82 Range $95.22 - $121.13
Q2 2023
Shares 2,922 Value ($000) $285 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,062 Value ($000) $298 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 11,331 Value ($000) $1,147 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,911 Value ($000) $823 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,199 Value ($000) $1,007 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,397 Value ($000) $695 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,192 Value ($000) $778 Avg Close $76.31 Range $69.82 - $81.31