PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,682 Value ($000) $1,072 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 5,641 Value ($000) $915 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 5,647 Value ($000) $1,028 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 5,061 Value ($000) $803 Avg Close $136.99 Range $112.16 - $155.27

Q3 2024

Shares 169 Value ($000) $21 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,682	$1,072	$153.57	$140.83 - $162.62
Q3 2025	5,641	$915	$165.18	$152.86 - $180.63
Q2 2025	5,647	$1,028	$167.37	$141.37 - $181.91
Q1 2025	5,061	$803	$136.99	$112.16 - $155.27
Q3 2024	169	$21	$109.82	$95.22 - $121.13