PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276 Value ($000) $205 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,279 Value ($000) $207 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,194 Value ($000) $217 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,421 Value ($000) $226 Avg Close $136.99 Range $112.16 - $155.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276	$205	$153.57	$140.83 - $162.62
Q3 2025	1,279	$207	$165.18	$152.86 - $180.63
Q2 2025	1,194	$217	$167.37	$141.37 - $181.91
Q1 2025	1,421	$226	$136.99	$112.16 - $155.27