PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,692 Value ($000) $274 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,668 Value ($000) $304 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,603 Value ($000) $254 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 2,246 Value ($000) $273 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,460 Value ($000) $249 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,876 Value ($000) $264 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,852 Value ($000) $268 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,015 Value ($000) $279 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,041 Value ($000) $297 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,019 Value ($000) $294 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,921 Value ($000) $296 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,898 Value ($000) $241 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,734 Value ($000) $270 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,703 Value ($000) $254 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,965 Value ($000) $282 Avg Close $76.31 Range $69.82 - $81.31