PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,001 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86

Q2 2022

Shares 2,364 Value ($000) $233 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 2,364 Value ($000) $222 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 2,329 Value ($000) $221 Avg Close $76.31 Range $69.82 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,001	$0	$81.30	$72.03 - $89.86
Q2 2022	2,364	$233	$85.41	$79.22 - $91.97
Q1 2022	2,364	$222	$82.79	$73.03 - $92.95
Q4 2021	2,329	$221	$76.31	$69.82 - $81.31