PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,523 Value ($000) $6,821 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 38,362 Value ($000) $6,222 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 15,228 Value ($000) $2,774 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 31,410 Value ($000) $4,966 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 29,542 Value ($000) $3,555 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,560 Value ($000) $1,525 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,773 Value ($000) $1,294 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 35,596 Value ($000) $3,261 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 35,060 Value ($000) $3,299 Avg Close $83.71 Range $79.14 - $87.62