PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $375 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,707 Value ($000) $439 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,750 Value ($000) $501 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,780 Value ($000) $441 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,935 Value ($000) $353 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,024 Value ($000) $367 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,068 Value ($000) $311 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,361 Value ($000) $216 Avg Close $84.95 Range $81.22 - $89.05