PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,153 Value ($000) $4,195 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 37,603 Value ($000) $6,099 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 37,603 Value ($000) $6,849 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 73,143 Value ($000) $11,610 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 73,143 Value ($000) $8,803 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 80,858 Value ($000) $9,816 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 80,858 Value ($000) $8,193 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 79,863 Value ($000) $7,317 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 79,504 Value ($000) $7,480 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 78,934 Value ($000) $7,308 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 71,823 Value ($000) $7,011 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 59,574 Value ($000) $5,794 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 55,916 Value ($000) $5,659 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 52,776 Value ($000) $4,381 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 25,811 Value ($000) $2,549 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 48,715 Value ($000) $4,576 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 60,898 Value ($000) $5,785 Avg Close $76.31 Range $69.82 - $81.31