PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656 Value ($000) $266 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,528 Value ($000) $248 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,404 Value ($000) $256 Avg Close $167.37 Range $141.37 - $181.91

Q3 2022

Shares 472 Value ($000) $39 Avg Close $80.94 Range $71.26 - $86.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656	$266	$153.57	$140.83 - $162.62
Q3 2025	1,528	$248	$165.18	$152.86 - $180.63
Q2 2025	1,404	$256	$167.37	$141.37 - $181.91
Q3 2022	472	$39	$80.94	$71.26 - $86.66