PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,078 Value ($000) $3,702 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 20,788 Value ($000) $3,372 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 24,150 Value ($000) $4,399 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 18,916 Value ($000) $3,003 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,121 Value ($000) $616 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,091 Value ($000) $618 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,502 Value ($000) $456 Avg Close $91.29 Range $81.90 - $97.82
Q3 2023
Shares 2,340 Value ($000) $217 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,516 Value ($000) $246 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,299 Value ($000) $321 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,622 Value ($000) $468 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,055 Value ($000) $420 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,381 Value ($000) $235 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,640 Value ($000) $437 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,776 Value ($000) $454 Avg Close $76.31 Range $69.82 - $81.31