PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,572 Value ($000) $1,856 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,376 Value ($000) $2,170 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,249 Value ($000) $2,413 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,162 Value ($000) $2,089 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,753 Value ($000) $1,294 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,676 Value ($000) $1,660 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,614 Value ($000) $1,380 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,560 Value ($000) $1,242 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,507 Value ($000) $1,271 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,678 Value ($000) $1,266 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,230 Value ($000) $1,292 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 12,988 Value ($000) $1,263 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,875 Value ($000) $1,303 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,484 Value ($000) $870 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,393 Value ($000) $1,026 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,352 Value ($000) $972 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,268 Value ($000) $975 Avg Close $76.31 Range $69.82 - $81.31