PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $211 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,315 Value ($000) $213 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,313 Value ($000) $239 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,272 Value ($000) $202 Avg Close $136.99 Range $112.16 - $155.27
Q2 2023
Shares 761 Value ($000) $74 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 889 Value ($000) $86 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 886 Value ($000) $90 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 882 Value ($000) $76 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 878 Value ($000) $82 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 875 Value ($000) $82 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 872 Value ($000) $83 Avg Close $76.31 Range $69.82 - $81.31