PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $1 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,447 Value ($000) $1 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,019 Value ($000) $1 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,094 Value ($000) $1 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,479 Value ($000) $1 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,456 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13
Q4 2022
Shares 7,781 Value ($000) $788 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,056 Value ($000) $586 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,181 Value ($000) $709 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,156 Value ($000) $672 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,031 Value ($000) $668 Avg Close $76.31 Range $69.82 - $81.31