PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,811 Value ($000) $5,263 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 31,625 Value ($000) $5,130 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 32,817 Value ($000) $5,977 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 34,276 Value ($000) $5,441 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 35,109 Value ($000) $4,225 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 40,377 Value ($000) $4,902 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 34,531 Value ($000) $3,499 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 34,390 Value ($000) $3,151 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 27,416 Value ($000) $2,579 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 27,839 Value ($000) $2,577 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,432 Value ($000) $1,702 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 27,902 Value ($000) $2,713 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 24,817 Value ($000) $2,512 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,620 Value ($000) $1,213 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,612 Value ($000) $851 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,997 Value ($000) $1,315 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,036 Value ($000) $1,333 Avg Close $76.31 Range $69.82 - $81.31