PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,693 Value ($000) $2,541 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 15,111 Value ($000) $2,431 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,986 Value ($000) $2,547 Avg Close $167.37 Range $141.37 - $181.91
Q4 2023
Shares 3,143 Value ($000) $296 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,143 Value ($000) $287 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 2,525 Value ($000) $246 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,668 Value ($000) $978 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,407 Value ($000) $1,362 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 18,297 Value ($000) $1,806 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 20,703 Value ($000) $2,004 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 33,400 Value ($000) $3,173 Avg Close $76.31 Range $69.82 - $81.31