PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,923 Value ($000) $308 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,957 Value ($000) $317 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,227 Value ($000) $406 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,738 Value ($000) $276 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,959 Value ($000) $236 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,879 Value ($000) $228 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,923	$308	$153.57	$140.83 - $162.62
Q3 2025	1,957	$317	$165.18	$152.86 - $180.63
Q2 2025	2,227	$406	$167.37	$141.37 - $181.91
Q1 2025	1,738	$276	$136.99	$112.16 - $155.27
Q4 2024	1,959	$236	$120.59	$112.27 - $128.15
Q3 2024	1,879	$228	$109.82	$95.22 - $121.13