PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,438 Value ($000) $236 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 2,438 Value ($000) $247 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 2,438 Value ($000) $206 Avg Close $80.94 Range $71.26 - $86.66

Q1 2022

Shares 962 Value ($000) $89 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 962 Value ($000) $90 Avg Close $76.31 Range $69.82 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,438	$236	$86.95	$79.53 - $92.01
Q4 2022	2,438	$247	$81.30	$72.03 - $89.86
Q3 2022	2,438	$206	$80.94	$71.26 - $86.66
Q1 2022	962	$89	$82.79	$73.03 - $92.95
Q4 2021	962	$90	$76.31	$69.82 - $81.31